PT Unilever Indonesia Tbk (UNLRY)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3.4 3.4 3.4 3.4 -
21 Feb, 2024 3.4 3.4 3.4 3.4 600.00
20 Feb, 2024 3.46 3.46 3.46 3.46 600.00
16 Feb, 2024 3.6 3.6 3.6 3.6 300.00
15 Feb, 2024 3.6 3.6 3.6 3.6 -
14 Feb, 2024 3.6 3.6 3.6 3.6 -
13 Feb, 2024 3.58 3.6 3.58 3.6 436.00
12 Feb, 2024 4.29 4.29 4.29 4.29 -
09 Feb, 2024 4.1 4.29 4.1 4.29 1520.00
08 Feb, 2024 4.2 4.2 4.2 4.2 200.00