PT Unilever Indonesia Tbk (UNLRY)
USD 1.8
(3.45%)
USD 1.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 20 Mar, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 19 Mar, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 18 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 710.00 |
| 15 Mar, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 400.00 |
| 14 Mar, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 13 Mar, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 12 Mar, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 11 Mar, 2024 | 3.46 | 3.46 | 3.33 | 3.33 | 718.00 |
| 08 Mar, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
0J2E
HUFV-A
EMAMILTD
0018
SHGDF
MGPHF