PT Unilever Indonesia Tbk (UNLRY)
USD 1.8
(3.45%)
USD 1.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 910.00 |
| 04 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 137.00 |
| 03 Apr, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 02 Apr, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 01 Apr, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 312.00 |
| 28 Mar, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 27 Mar, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 307.3 Thousand |
| 26 Mar, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 25 Mar, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 22 Mar, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
0J2E
HUFV-A
EMAMILTD
0018
SHGDF
MGPHF