PT Unilever Indonesia Tbk (UNLRY)
USD 1.8
(3.45%)
USD 1.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.29 | 3.29 | 3.15 | 3.15 | 18.01 Thousand |
| 02 May, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 01 May, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 30 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 29 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 200.00 |
| 26 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1000.00 |
| 25 Apr, 2024 | 3.25 | 3.25 | 3.18 | 3.18 | 2924.00 |
| 24 Apr, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1741.00 |
| 23 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2644.00 |
| 22 Apr, 2024 | 3.01 | 3.3 | 3.01 | 3.3 | 600.00 |
0J2E
HUFV-A
EMAMILTD
0018
SHGDF
MGPHF