PT Unilever Indonesia Tbk (UNLRY)
USD 1.8
(3.45%)
USD 1.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 31 May, 2024 | 4.01 | 4.1 | 4.01 | 4.1 | 3100.00 |
| 30 May, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 100.00 |
| 29 May, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 100.00 |
| 28 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
| 24 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 23 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 22 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 21 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 20 May, 2024 | 3.28 | 3.35 | 3.28 | 3.35 | 1500.00 |
0J2E
HUFV-A
EMAMILTD
0018
SHGDF
MGPHF