PT Unilever Indonesia Tbk (UNLRY)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 3.64 3.64 3.64 3.64 -
01 Jul, 2024 3.64 3.64 3.64 3.64 -
28 Jun, 2024 3.64 3.64 3.64 3.64 -
27 Jun, 2024 3.64 3.64 3.64 3.64 -
26 Jun, 2024 3.64 3.64 3.64 3.64 -
25 Jun, 2024 3.64 3.64 3.64 3.64 746.00
24 Jun, 2024 3.6 3.6 3.6 3.6 100.00
21 Jun, 2024 3.71 3.71 3.71 3.71 -
20 Jun, 2024 3.71 3.71 3.71 3.71 -
18 Jun, 2024 3.71 3.71 3.71 3.71 -