PT Unilever Indonesia Tbk (UNLRY)
USD 1.8
(3.45%)
USD 1.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 14 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 13 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 12 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 11 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 10 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 07 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 06 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 05 Jun, 2024 | 4.0 | 4.0 | 3.91 | 3.91 | 2800.00 |
| 04 Jun, 2024 | 3.85 | 4.01 | 3.85 | 4.01 | 748.00 |
0J2E
HUFV-A
EMAMILTD
0018
SHGDF
MGPHF