PT Unilever Indonesia Tbk (UNLRY)
USD 1.8
(3.45%)
USD 1.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 643.00 |
| 06 Mar, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 05 Mar, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 500.00 |
| 04 Mar, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 01 Mar, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 29 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 28 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 32.8 Thousand |
| 27 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1100.00 |
| 26 Feb, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 23 Feb, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1037.00 |
0J2E
HUFV-A
EMAMILTD
0018
SHGDF
MGPHF