PT Unilever Indonesia Tbk (UNLRY)
USD 1.8
(3.45%)
USD 1.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 06 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 05 Feb, 2024 | 4.05 | 4.18 | 4.02 | 4.18 | 1135.00 |
| 02 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 440.00 |
| 01 Feb, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 1921.00 |
| 31 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 300.00 |
| 30 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 29 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 26 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 100.00 |
| 25 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
0J2E
HUFV-A
EMAMILTD
0018
SHGDF
MGPHF