PT Unilever Indonesia Tbk (UNLRY)

USD 1.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.8 4.8 4.8 4.8 -
11 Oct, 2023 4.8 4.8 4.8 4.8 -
10 Oct, 2023 4.8 4.8 4.8 4.8 -
09 Oct, 2023 4.8 4.8 4.8 4.8 -
06 Oct, 2023 4.8 4.8 4.8 4.8 100.00
05 Oct, 2023 4.54 4.54 4.54 4.54 -
04 Oct, 2023 4.54 4.54 4.54 4.54 -
03 Oct, 2023 4.54 4.54 4.54 4.54 -
02 Oct, 2023 4.54 4.54 4.54 4.54 -
29 Sep, 2023 4.54 4.54 4.54 4.54 -