University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 16.5 16.5 16.5 16.5 -
26 Dec, 2024 16.5 16.5 16.5 16.5 -
24 Dec, 2024 16.5 16.5 16.5 16.5 -
23 Dec, 2024 16.5 16.5 16.5 16.5 300.00
20 Dec, 2024 16.85 16.85 16.6 16.6 600.00
19 Dec, 2024 16.85 16.85 16.85 16.85 -
18 Dec, 2024 16.85 16.85 16.85 16.85 -
17 Dec, 2024 16.85 16.85 16.85 16.85 -
16 Dec, 2024 17.3 17.3 16.85 16.85 800.00
13 Dec, 2024 17.0 17.0 17.0 17.0 -