USD 15.0
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | - |
04 Jun, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | - |
03 Jun, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | - |
02 Jun, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | - |
30 May, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | - |
29 May, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | - |
28 May, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | - |
27 May, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 498.00 |
23 May, 2025 | 15.7 | 15.99 | 15.7 | 15.99 | 1000.00 |
22 May, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 5340.00 |
IVC
ORIENTBELL
STO
SUL
OCN
SKPMIL