University Bancorp, Inc. (UNIB)

USD 15.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 15.8 15.8 15.8 15.8 100.00
05 Jun, 2025 15.99 15.99 15.99 15.99 -
04 Jun, 2025 15.99 15.99 15.99 15.99 -
03 Jun, 2025 15.99 15.99 15.99 15.99 -
02 Jun, 2025 15.99 15.99 15.99 15.99 -
30 May, 2025 15.99 15.99 15.99 15.99 -
29 May, 2025 15.99 15.99 15.99 15.99 -
28 May, 2025 15.99 15.99 15.99 15.99 -
27 May, 2025 15.99 15.99 15.99 15.99 498.00
23 May, 2025 15.7 15.99 15.7 15.99 1000.00