University Bancorp, Inc. (UNIB)

USD 15.2

(4.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 15.2 15.2 15.2 15.2 -
16 Apr, 2025 15.0 15.2 15.0 15.2 726.00
15 Apr, 2025 14.5 14.5 14.5 14.5 -
14 Apr, 2025 14.5 14.5 14.5 14.5 200.00
11 Apr, 2025 14.5 14.5 14.5 14.5 200.00
10 Apr, 2025 14.8 14.8 14.8 14.8 -
09 Apr, 2025 14.8 14.8 14.8 14.8 -
08 Apr, 2025 14.8 14.8 14.8 14.8 700.00
07 Apr, 2025 14.55 14.55 14.26 14.5 900.00
04 Apr, 2025 15.09 15.09 14.55 14.55 1000.00