University Bancorp, Inc. (UNIB)

USD 15.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 15.3 15.3 15.3 15.3 -
20 May, 2025 15.3 15.3 15.3 15.3 -
19 May, 2025 15.3 15.3 15.3 15.3 -
16 May, 2025 15.3 15.45 15.3 15.3 18.54 Thousand
15 May, 2025 15.7 15.7 15.7 15.7 -
14 May, 2025 15.7 15.7 15.7 15.7 -
13 May, 2025 15.7 15.7 15.7 15.7 -
12 May, 2025 15.7 15.7 15.7 15.7 -
09 May, 2025 15.7 15.7 15.7 15.7 -
08 May, 2025 15.7 15.7 15.7 15.7 100.00