University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 15.36 15.5 15.36 15.5 700.00
07 Mar, 2025 15.5 15.5 15.5 15.5 -
06 Mar, 2025 15.5 15.5 15.5 15.5 200.00
05 Mar, 2025 15.75 15.75 15.75 15.75 -
04 Mar, 2025 16.4 16.4 15.25 15.75 5300.00
03 Mar, 2025 16.6 16.6 16.6 16.6 100.00
28 Feb, 2025 16.55 16.55 16.55 16.55 -
27 Feb, 2025 16.55 16.55 16.55 16.55 -
26 Feb, 2025 16.55 16.55 16.55 16.55 -
25 Feb, 2025 16.55 16.55 16.55 16.55 -