University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 17.0 17.0 17.0 17.0 800.00
06 Feb, 2025 17.2 17.2 17.2 17.2 -
05 Feb, 2025 17.2 17.2 17.2 17.2 -
04 Feb, 2025 17.2 17.2 17.2 17.2 -
03 Feb, 2025 17.2 17.2 17.2 17.2 -
31 Jan, 2025 17.2 17.2 17.2 17.2 -
30 Jan, 2025 17.2 17.2 17.2 17.2 -
29 Jan, 2025 17.2 17.2 17.2 17.2 -
28 Jan, 2025 17.2 17.2 17.2 17.2 -
27 Jan, 2025 17.2 17.2 17.2 17.2 -