University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 16.55 16.55 16.55 16.55 -
21 Feb, 2025 16.6 16.6 16.55 16.55 600.00
20 Feb, 2025 17.1 17.1 17.1 17.1 -
19 Feb, 2025 17.1 17.1 17.1 17.1 -
18 Feb, 2025 17.1 17.1 17.1 17.1 -
14 Feb, 2025 17.1 17.1 17.1 17.1 -
13 Feb, 2025 17.1 17.1 17.1 17.1 -
12 Feb, 2025 17.1 17.1 17.1 17.1 -
11 Feb, 2025 17.1 17.1 17.1 17.1 -
10 Feb, 2025 17.1 17.1 17.1 17.1 210.00