University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 17.2 17.2 17.2 17.2 -
23 Jan, 2025 17.2 17.2 17.2 17.2 -
22 Jan, 2025 17.2 17.2 17.2 17.2 -
21 Jan, 2025 17.2 17.2 17.2 17.2 -
17 Jan, 2025 17.2 17.2 17.2 17.2 -
16 Jan, 2025 17.2 17.2 17.2 17.2 -
15 Jan, 2025 17.2 17.2 17.2 17.2 -
14 Jan, 2025 17.2 17.2 17.2 17.2 -
13 Jan, 2025 17.2 17.2 17.2 17.2 -
10 Jan, 2025 17.2 17.2 17.2 17.2 -