University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 17.2 17.2 17.2 17.2 -
13 Jan, 2025 17.2 17.2 17.2 17.2 -
10 Jan, 2025 17.2 17.2 17.2 17.2 -
08 Jan, 2025 16.75 17.2 16.75 17.2 1600.00
07 Jan, 2025 16.5 17.1 16.5 17.1 3400.00
06 Jan, 2025 16.5 16.5 16.5 16.5 -
03 Jan, 2025 16.5 16.5 16.5 16.5 -
02 Jan, 2025 16.5 16.5 16.5 16.5 -
31 Dec, 2024 16.5 16.5 16.5 16.5 -
30 Dec, 2024 16.5 16.5 16.5 16.5 -