University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 17.0 17.0 17.0 17.0 2100.00
11 Dec, 2024 16.82 16.82 16.82 16.82 -
10 Dec, 2024 16.82 16.82 16.82 16.82 -
09 Dec, 2024 16.82 16.82 16.82 16.82 -
06 Dec, 2024 16.82 16.82 16.82 16.82 -
05 Dec, 2024 16.82 16.82 16.82 16.82 -
04 Dec, 2024 16.82 16.82 16.82 16.82 -
03 Dec, 2024 16.82 16.82 16.82 16.82 -
02 Dec, 2024 16.82 16.82 16.82 16.82 -
29 Nov, 2024 16.82 16.82 16.82 16.82 -