University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 17.0 17.0 16.82 16.82 1500.00
26 Nov, 2024 17.0 17.0 17.0 17.0 -
25 Nov, 2024 17.0 17.0 16.95 17.0 2400.00
22 Nov, 2024 16.6 16.6 16.6 16.6 -
21 Nov, 2024 16.6 16.6 16.6 16.6 -
20 Nov, 2024 16.6 16.6 16.6 16.6 -
19 Nov, 2024 16.6 16.6 16.6 16.6 -
18 Nov, 2024 16.6 16.6 16.6 16.6 -
15 Nov, 2024 16.6 16.6 16.6 16.6 -
14 Nov, 2024 16.6 16.6 16.6 16.6 -