University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 15.5 15.5 15.5 15.5 -
29 Oct, 2024 15.5 15.5 15.5 15.5 300.00
28 Oct, 2024 16.0 16.0 16.0 16.0 -
25 Oct, 2024 16.0 16.0 16.0 16.0 301.00
24 Oct, 2024 15.5 15.5 15.5 15.5 3000.00
23 Oct, 2024 15.99 15.99 15.99 15.99 -
22 Oct, 2024 15.99 15.99 15.99 15.99 200.00
21 Oct, 2024 15.99 15.99 15.99 15.99 105.00
18 Oct, 2024 15.25 15.25 15.25 15.25 -
17 Oct, 2024 15.25 15.25 15.25 15.25 -