University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 16.25 16.25 16.25 16.25 1900.00
01 Oct, 2024 16.5 16.5 16.5 16.5 -
30 Sep, 2024 16.5 16.5 16.5 16.5 -
27 Sep, 2024 16.5 16.5 16.5 16.5 1000.00
26 Sep, 2024 16.5 16.5 16.5 16.5 100.00
25 Sep, 2024 16.2 16.2 16.0 16.0 1620.00
24 Sep, 2024 16.35 16.35 16.35 16.35 100.00
23 Sep, 2024 16.5 16.5 16.0 16.25 33.2 Thousand
20 Sep, 2024 16.5 16.5 16.5 16.5 -
19 Sep, 2024 16.0 16.5 16.0 16.5 25.81 Thousand