University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 16.0 16.0 16.0 16.0 400.00
17 Sep, 2024 16.0 16.0 16.0 16.0 -
16 Sep, 2024 16.0 16.0 15.93 16.0 310.00
13 Sep, 2024 16.0 16.0 16.0 16.0 300.00
12 Sep, 2024 16.35 16.35 16.35 16.35 1400.00
11 Sep, 2024 16.35 16.35 16.35 16.35 -
10 Sep, 2024 15.85 16.35 15.85 16.35 2400.00
09 Sep, 2024 15.6 15.6 15.6 15.6 -
06 Sep, 2024 15.6 15.6 15.6 15.6 -
05 Sep, 2024 15.6 15.6 15.6 15.6 -