University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 15.0 15.05 15.0 15.05 220.00
19 Aug, 2024 15.0 15.0 15.0 15.0 -
16 Aug, 2024 15.0 15.0 15.0 15.0 100.00
15 Aug, 2024 15.0 15.0 15.0 15.0 -
14 Aug, 2024 15.0 15.0 15.0 15.0 -
13 Aug, 2024 15.0 15.0 15.0 15.0 100.00
12 Aug, 2024 15.5 15.5 15.5 15.5 -
09 Aug, 2024 15.5 15.5 15.5 15.5 220.00
08 Aug, 2024 15.45 15.45 15.45 15.45 -
07 Aug, 2024 15.45 15.45 15.45 15.45 -