University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14.65 14.65 14.65 14.65 101.00
22 Jul, 2024 14.45 14.45 14.45 14.45 -
19 Jul, 2024 14.45 14.45 14.45 14.45 -
18 Jul, 2024 14.25 14.45 14.25 14.45 900.00
17 Jul, 2024 14.23 14.23 14.23 14.23 -
16 Jul, 2024 13.5 14.23 13.5 14.23 3202.00
15 Jul, 2024 13.45 13.45 13.45 13.45 100.00
12 Jul, 2024 13.0 13.0 13.0 13.0 -
11 Jul, 2024 13.0 13.0 13.0 13.0 4000.00
10 Jul, 2024 13.0 13.0 12.94 13.0 6800.00