University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13.0 13.0 12.98 13.0 3200.00
21 Jun, 2024 13.01 13.01 13.01 13.01 -
20 Jun, 2024 13.07 13.07 13.01 13.01 2300.00
18 Jun, 2024 13.07 13.07 13.07 13.07 -
17 Jun, 2024 13.07 13.07 13.07 13.07 -
14 Jun, 2024 13.07 13.07 13.07 13.07 200.00
13 Jun, 2024 13.09 13.09 13.07 13.07 4818.00
12 Jun, 2024 13.07 13.07 13.07 13.07 -
11 Jun, 2024 13.07 13.07 13.07 13.07 1845.00
10 Jun, 2024 13.2 13.2 13.07 13.07 300.00