University Bancorp, Inc. (UNIB)

USD 15.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 15.5 15.5 15.5 15.5 -
09 Aug, 2024 15.5 15.5 15.5 15.5 220.00
08 Aug, 2024 15.45 15.45 15.45 15.45 -
07 Aug, 2024 15.45 15.45 15.45 15.45 -
06 Aug, 2024 15.45 15.45 15.45 15.45 -
05 Aug, 2024 15.35 15.45 15.35 15.45 1000.00
02 Aug, 2024 15.35 15.4 15.35 15.4 423.00
01 Aug, 2024 15.35 15.35 15.35 15.35 400.00
31 Jul, 2024 15.1 15.27 15.1 15.27 1007.00
30 Jul, 2024 14.7 15.1 14.7 15.1 8104.00