University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 13.25 13.25 13.25 13.25 -
22 May, 2024 13.25 13.25 13.25 13.25 200.00
21 May, 2024 13.25 13.25 13.25 13.25 -
20 May, 2024 13.25 13.25 13.25 13.25 -
17 May, 2024 13.25 13.25 13.25 13.25 -
16 May, 2024 13.25 13.25 13.25 13.25 -
15 May, 2024 13.25 13.25 13.25 13.25 500.00
14 May, 2024 12.94 12.94 12.94 12.94 -
13 May, 2024 13.01 13.01 12.94 12.94 400.00
10 May, 2024 13.02 13.02 13.02 13.02 2422.00