University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 13.08 13.08 13.08 13.08 1100.00
08 May, 2024 13.15 13.15 13.15 13.15 -
07 May, 2024 13.15 13.15 13.15 13.15 -
06 May, 2024 13.15 13.15 13.15 13.15 -
03 May, 2024 13.16 13.16 13.15 13.15 200.00
02 May, 2024 13.15 13.15 13.15 13.15 100.00
01 May, 2024 13.15 13.15 13.15 13.15 -
30 Apr, 2024 13.15 13.15 13.15 13.15 100.00
29 Apr, 2024 13.15 13.2 13.15 13.2 325.00
26 Apr, 2024 13.02 13.02 13.02 13.02 -