University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 13.02 13.02 13.02 13.02 -
24 Apr, 2024 13.02 13.02 13.02 13.02 125.00
23 Apr, 2024 13.2 13.2 13.2 13.2 -
22 Apr, 2024 13.2 13.2 13.2 13.2 -
19 Apr, 2024 13.2 13.2 13.2 13.2 -
18 Apr, 2024 13.2 13.2 13.2 13.2 -
17 Apr, 2024 13.2 13.2 13.2 13.2 -
16 Apr, 2024 13.2 13.2 13.2 13.2 -
15 Apr, 2024 13.2 13.2 13.2 13.2 -
12 Apr, 2024 13.2 13.2 13.2 13.2 -