University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 13.5 13.5 13.5 13.5 -
26 Mar, 2024 13.5 13.5 13.5 13.5 -
25 Mar, 2024 13.5 13.5 13.5 13.5 443.00
22 Mar, 2024 13.7 13.7 13.7 13.7 -
21 Mar, 2024 13.7 13.7 13.7 13.7 -
20 Mar, 2024 13.7 13.7 13.7 13.7 -
19 Mar, 2024 13.7 13.7 13.7 13.7 -
18 Mar, 2024 13.7 13.7 13.7 13.7 -
15 Mar, 2024 13.7 13.7 13.7 13.7 -
14 Mar, 2024 13.7 13.7 13.7 13.7 -