University Bancorp, Inc. (UNIB)

USD 15.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 13.25 13.25 13.25 13.25 500.00
14 May, 2024 12.94 12.94 12.94 12.94 -
13 May, 2024 13.01 13.01 12.94 12.94 400.00
10 May, 2024 13.02 13.02 13.02 13.02 2422.00
09 May, 2024 13.08 13.08 13.08 13.08 1100.00
08 May, 2024 13.15 13.15 13.15 13.15 -
07 May, 2024 13.15 13.15 13.15 13.15 -
06 May, 2024 13.15 13.15 13.15 13.15 -
03 May, 2024 13.16 13.16 13.15 13.15 200.00
02 May, 2024 13.15 13.15 13.15 13.15 100.00