University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 13.6 13.6 13.6 13.6 -
27 Feb, 2024 13.6 13.6 13.6 13.6 -
26 Feb, 2024 13.6 13.6 13.6 13.6 -
23 Feb, 2024 13.6 13.6 13.6 13.6 100.00
22 Feb, 2024 13.4 13.7 13.4 13.7 10.91 Thousand
21 Feb, 2024 13.89 13.89 13.89 13.89 -
20 Feb, 2024 13.8 13.89 13.8 13.89 700.00
16 Feb, 2024 13.78 13.78 13.78 13.78 -
15 Feb, 2024 13.65 13.8 13.6 13.78 1000.00
14 Feb, 2024 14.0 14.0 14.0 14.0 -