University Bancorp, Inc. (UNIB)

USD 15.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 13.2 13.2 13.2 13.2 -
15 Apr, 2024 13.2 13.2 13.2 13.2 -
12 Apr, 2024 13.2 13.2 13.2 13.2 -
11 Apr, 2024 13.2 13.2 13.2 13.2 -
10 Apr, 2024 13.2 13.2 13.2 13.2 -
09 Apr, 2024 13.2 13.2 13.2 13.2 -
08 Apr, 2024 13.2 13.2 13.2 13.2 -
05 Apr, 2024 13.2 13.2 13.2 13.2 -
04 Apr, 2024 13.2 13.2 13.2 13.2 -
03 Apr, 2024 13.2 13.2 12.99 13.2 1700.00