University Bancorp, Inc. (UNIB)

USD 15.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 13.7 13.7 13.7 13.7 -
15 Mar, 2024 13.7 13.7 13.7 13.7 -
14 Mar, 2024 13.7 13.7 13.7 13.7 -
13 Mar, 2024 13.7 13.7 13.7 13.7 -
12 Mar, 2024 13.7 13.7 13.7 13.7 -
11 Mar, 2024 13.7 13.7 13.7 13.7 -
08 Mar, 2024 13.7 13.7 13.7 13.7 -
07 Mar, 2024 13.7 13.7 13.7 13.7 3000.00
06 Mar, 2024 13.6 13.6 13.6 13.6 -
05 Mar, 2024 13.6 13.6 13.6 13.6 -