University Bancorp, Inc. (UNIB)

USD 15.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 15.0 15.0 15.0 15.0 -
29 Dec, 2023 14.9 15.0 14.85 15.0 750.00
28 Dec, 2023 14.85 14.85 14.85 14.85 -
27 Dec, 2023 14.85 14.85 14.85 14.85 -
26 Dec, 2023 14.85 14.85 14.85 14.85 290.00
22 Dec, 2023 14.85 14.85 14.85 14.85 531.00
21 Dec, 2023 14.94 14.94 14.94 14.94 -
20 Dec, 2023 14.94 14.94 14.94 14.94 -
19 Dec, 2023 14.94 14.94 14.94 14.94 150.00
18 Dec, 2023 14.89 14.89 14.89 14.89 -