University Bancorp, Inc. (UNIB)

USD 15.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.78 13.78 13.78 13.78 -
15 Feb, 2024 13.65 13.8 13.6 13.78 1000.00
14 Feb, 2024 14.0 14.0 14.0 14.0 -
13 Feb, 2024 14.0 14.0 14.0 14.0 -
12 Feb, 2024 14.0 14.0 14.0 14.0 200.00
09 Feb, 2024 14.5 14.5 13.55 13.6 2800.00
08 Feb, 2024 14.75 14.75 14.75 14.75 -
07 Feb, 2024 14.75 14.75 14.75 14.75 -
06 Feb, 2024 14.8 14.8 14.75 14.75 200.00
05 Feb, 2024 14.85 14.85 14.85 14.85 -