University Bancorp, Inc. (UNIB)

USD 15.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 14.85 14.85 14.85 14.85 -
01 Feb, 2024 14.85 14.85 14.85 14.85 -
31 Jan, 2024 14.85 14.85 14.85 14.85 -
30 Jan, 2024 14.85 14.85 14.85 14.85 -
29 Jan, 2024 14.85 14.85 14.85 14.85 -
26 Jan, 2024 14.85 14.85 14.85 14.85 300.00
25 Jan, 2024 14.55 14.78 14.55 14.78 600.00
24 Jan, 2024 14.95 14.95 14.95 14.95 -
23 Jan, 2024 14.95 14.95 14.95 14.95 -
22 Jan, 2024 14.95 14.95 14.95 14.95 -