University Bancorp, Inc. (UNIB)

USD 15.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 14.4 14.4 14.4 14.4 -
06 Dec, 2023 14.4 14.4 14.4 14.4 -
05 Dec, 2023 14.4 14.4 14.4 14.4 -
04 Dec, 2023 14.4 14.4 14.4 14.4 -
01 Dec, 2023 14.4 14.4 14.4 14.4 103.00
30 Nov, 2023 14.0 14.0 14.0 14.0 250.00
29 Nov, 2023 13.76 13.76 13.76 13.76 -
28 Nov, 2023 13.76 13.76 13.76 13.76 -
27 Nov, 2023 13.76 13.76 13.76 13.76 515.00
24 Nov, 2023 13.7 13.7 13.7 13.7 -