University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 14.8 14.8 14.8 14.8 -
31 Oct, 2023 14.8 14.8 14.8 14.8 -
30 Oct, 2023 14.8 14.8 14.8 14.8 -
27 Oct, 2023 14.8 14.8 14.8 14.8 -
26 Oct, 2023 14.8 14.8 14.8 14.8 -
25 Oct, 2023 14.8 14.8 14.8 14.8 -
24 Oct, 2023 14.8 14.8 14.8 14.8 -
23 Oct, 2023 14.8 14.8 14.8 14.8 -
20 Oct, 2023 14.8 14.8 14.8 14.8 -
19 Oct, 2023 14.8 14.8 14.8 14.8 -