University Bancorp, Inc. (UNIB)

USD 15.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 14.89 14.89 14.89 14.89 -
15 Dec, 2023 14.89 14.89 14.89 14.89 -
14 Dec, 2023 15.0 15.0 14.89 14.89 1810.00
13 Dec, 2023 14.92 14.92 14.92 14.92 -
12 Dec, 2023 14.8 14.95 14.8 14.92 750.00
11 Dec, 2023 14.4 14.4 14.4 14.4 -
08 Dec, 2023 14.4 14.4 14.4 14.4 -
07 Dec, 2023 14.4 14.4 14.4 14.4 -
06 Dec, 2023 14.4 14.4 14.4 14.4 -
05 Dec, 2023 14.4 14.4 14.4 14.4 -