University Bancorp, Inc. (UNIB)

USD 14.5

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 14.77 14.77 14.77 14.77 -
20 Sep, 2023 14.75 14.77 14.75 14.77 1230.00
19 Sep, 2023 14.75 14.75 14.75 14.75 100.00
18 Sep, 2023 14.35 14.35 14.35 14.35 -
15 Sep, 2023 14.35 14.35 14.35 14.35 -
14 Sep, 2023 14.35 14.35 14.35 14.35 -