University Bancorp, Inc. (UNIB)

USD 15.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 14.8 14.8 14.8 14.8 -
19 Oct, 2023 14.8 14.8 14.8 14.8 -
18 Oct, 2023 14.8 14.8 14.8 14.8 -
17 Oct, 2023 14.75 14.8 14.75 14.8 2100.00
16 Oct, 2023 14.0 14.0 14.0 14.0 -
13 Oct, 2023 14.0 14.0 14.0 14.0 -
12 Oct, 2023 14.0 14.0 14.0 14.0 -
11 Oct, 2023 14.0 14.0 14.0 14.0 800.00
10 Oct, 2023 14.0 14.0 14.0 14.0 -
09 Oct, 2023 14.0 14.0 14.0 14.0 -