University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 15.0 15.0 15.0 15.0 -
12 Jan, 2024 15.0 15.0 15.0 15.0 -
11 Jan, 2024 15.0 15.0 15.0 15.0 -
10 Jan, 2024 15.0 15.0 15.0 15.0 -
09 Jan, 2024 15.0 15.0 15.0 15.0 -
08 Jan, 2024 15.0 15.0 15.0 15.0 -
05 Jan, 2024 15.0 15.0 15.0 15.0 -
04 Jan, 2024 15.0 15.0 15.0 15.0 -
03 Jan, 2024 15.0 15.0 15.0 15.0 -
02 Jan, 2024 15.0 15.0 15.0 15.0 -