University Bancorp, Inc. (UNIB)

USD 15.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13.6 13.6 13.6 13.6 100.00
01 Mar, 2024 13.6 13.6 13.6 13.6 -
29 Feb, 2024 13.6 13.6 13.6 13.6 -
28 Feb, 2024 13.6 13.6 13.6 13.6 -
27 Feb, 2024 13.6 13.6 13.6 13.6 -
26 Feb, 2024 13.6 13.6 13.6 13.6 -
23 Feb, 2024 13.6 13.6 13.6 13.6 100.00
22 Feb, 2024 13.4 13.7 13.4 13.7 10.91 Thousand
21 Feb, 2024 13.89 13.89 13.89 13.89 -
20 Feb, 2024 13.8 13.89 13.8 13.89 700.00