University Bancorp, Inc. (UNIB)

USD 15.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 13.4 13.4 13.4 13.4 200.00
01 Apr, 2024 13.5 13.5 13.5 13.5 -
28 Mar, 2024 13.5 13.5 13.5 13.5 200.00
27 Mar, 2024 13.5 13.5 13.5 13.5 -
26 Mar, 2024 13.5 13.5 13.5 13.5 -
25 Mar, 2024 13.5 13.5 13.5 13.5 443.00
22 Mar, 2024 13.7 13.7 13.7 13.7 -
21 Mar, 2024 13.7 13.7 13.7 13.7 -
20 Mar, 2024 13.7 13.7 13.7 13.7 -
19 Mar, 2024 13.7 13.7 13.7 13.7 -