University Bancorp, Inc. (UNIB)

USD 15.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 13.15 13.15 13.15 13.15 -
30 Apr, 2024 13.15 13.15 13.15 13.15 100.00
29 Apr, 2024 13.15 13.2 13.15 13.2 325.00
26 Apr, 2024 13.02 13.02 13.02 13.02 -
25 Apr, 2024 13.02 13.02 13.02 13.02 -
24 Apr, 2024 13.02 13.02 13.02 13.02 125.00
23 Apr, 2024 13.2 13.2 13.2 13.2 -
22 Apr, 2024 13.2 13.2 13.2 13.2 -
19 Apr, 2024 13.2 13.2 13.2 13.2 -
18 Apr, 2024 13.2 13.2 13.2 13.2 -