University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 13.7 13.7 13.7 13.7 -
12 Mar, 2024 13.7 13.7 13.7 13.7 -
11 Mar, 2024 13.7 13.7 13.7 13.7 -
08 Mar, 2024 13.7 13.7 13.7 13.7 -
07 Mar, 2024 13.7 13.7 13.7 13.7 3000.00
06 Mar, 2024 13.6 13.6 13.6 13.6 -
05 Mar, 2024 13.6 13.6 13.6 13.6 -
04 Mar, 2024 13.6 13.6 13.6 13.6 100.00
01 Mar, 2024 13.6 13.6 13.6 13.6 -
29 Feb, 2024 13.6 13.6 13.6 13.6 -