University Bancorp, Inc. (UNIB)

USD 15.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 16.35 16.35 16.35 16.35 100.00
23 Sep, 2024 16.5 16.5 16.0 16.25 33.2 Thousand
20 Sep, 2024 16.5 16.5 16.5 16.5 -
19 Sep, 2024 16.0 16.5 16.0 16.5 25.81 Thousand
18 Sep, 2024 16.0 16.0 16.0 16.0 400.00
17 Sep, 2024 16.0 16.0 16.0 16.0 -
16 Sep, 2024 16.0 16.0 15.93 16.0 310.00
13 Sep, 2024 16.0 16.0 16.0 16.0 300.00
12 Sep, 2024 16.35 16.35 16.35 16.35 1400.00
11 Sep, 2024 16.35 16.35 16.35 16.35 -