University Bancorp, Inc. (UNIB)

USD 15.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 15.25 15.25 15.25 15.25 -
15 Oct, 2024 15.25 15.25 15.25 15.25 -
14 Oct, 2024 15.25 15.25 15.25 15.25 25 Thousand
11 Oct, 2024 16.0 16.0 15.35 15.35 924.00
10 Oct, 2024 15.75 15.75 15.75 15.75 100.00
09 Oct, 2024 15.6 15.6 15.6 15.6 -
08 Oct, 2024 15.8 15.8 15.11 15.6 1614.00
07 Oct, 2024 16.0 16.0 16.0 16.0 1200.00
04 Oct, 2024 16.25 16.25 16.25 16.25 -
03 Oct, 2024 16.25 16.25 16.25 16.25 -