Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 31.0 31.63 30.86 30.86 1515.00
04 Jun, 2024 30.72 30.9 30.6 30.6 1100.00
03 Jun, 2024 31.85 31.85 31.4 31.4 4119.00
31 May, 2024 30.51 31.63 30.51 31.63 10 Thousand
30 May, 2024 30.73 30.73 30.09 30.09 700.00
29 May, 2024 30.07 30.68 30.0 30.0 15.22 Thousand
28 May, 2024 30.95 30.95 30.44 30.44 14.8 Thousand
24 May, 2024 31.01 31.89 30.95 30.95 2500.00
23 May, 2024 31.68 31.68 30.78 31.0 7000.00
22 May, 2024 31.31 31.32 31.31 31.32 1243.00