Universal Music Group N.V. (UMGNF)
USD 29.22
(-0.2%)
USD 29.22
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 29.75 | 30.19 | 29.5 | 29.78 | 1740.00 |
| 09 Jul, 2024 | 30.0 | 30.15 | 30.0 | 30.15 | 1300.00 |
| 08 Jul, 2024 | 30.43 | 30.43 | 29.75 | 29.96 | 1600.00 |
| 05 Jul, 2024 | 30.02 | 30.94 | 30.02 | 30.41 | 2005.00 |
| 03 Jul, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 800.00 |
| 02 Jul, 2024 | 29.93 | 29.93 | 29.51 | 29.75 | 2715.00 |
| 01 Jul, 2024 | 29.0 | 29.0 | 28.99 | 28.99 | 1300.00 |
| 28 Jun, 2024 | 30.06 | 30.66 | 29.86 | 30.06 | 5022.00 |
| 27 Jun, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 8241.00 |
| 26 Jun, 2024 | 30.0 | 30.59 | 29.91 | 29.91 | 1844.00 |
SFNXF
OR-R
BANR
6971
BIP
MR7