USD 29.22
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 29.7 | 30.24 | 29.5 | 29.5 | 1900.00 |
20 Jun, 2024 | 29.83 | 30.64 | 29.83 | 30.11 | 3439.00 |
18 Jun, 2024 | 30.5 | 30.6 | 30.5 | 30.6 | 2000.00 |
17 Jun, 2024 | 30.34 | 31.0 | 30.17 | 31.0 | 2315.00 |
14 Jun, 2024 | 30.4 | 30.4 | 30.04 | 30.26 | 3300.00 |
13 Jun, 2024 | 31.33 | 31.33 | 30.76 | 31.04 | 1400.00 |
12 Jun, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 200.00 |
11 Jun, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 9450.00 |
10 Jun, 2024 | 30.72 | 31.33 | 30.72 | 31.33 | 823.00 |
07 Jun, 2024 | 30.4 | 31.0 | 30.4 | 31.0 | 2500.00 |
SFNXF
OR-R
BANR
6971
BIP
MR7