USD 29.22
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 31.31 | 31.32 | 31.31 | 31.32 | 1243.00 |
21 May, 2024 | 30.5 | 31.43 | 30.33 | 30.33 | 5400.00 |
20 May, 2024 | 31.19 | 31.19 | 30.64 | 30.64 | 3302.00 |
17 May, 2024 | 30.79 | 31.27 | 30.66 | 31.27 | 25.8 Thousand |
16 May, 2024 | 30.91 | 31.15 | 30.4 | 31.13 | 5728.00 |
15 May, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 538.00 |
14 May, 2024 | 30.4 | 30.4 | 30.4 | 30.4 | 500.00 |
13 May, 2024 | 29.93 | 31.04 | 29.93 | 31.0 | 3900.00 |
10 May, 2024 | 30.55 | 30.55 | 29.87 | 30.15 | 2103.00 |
09 May, 2024 | 31.2 | 31.67 | 30.96 | 30.96 | 4116.00 |
SFNXF
OR-R
BANR
6971
BIP
MR7