Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 31.01 31.89 30.95 30.95 2500.00
23 May, 2024 31.68 31.68 30.78 31.0 7000.00
22 May, 2024 31.31 31.32 31.31 31.32 1243.00
21 May, 2024 30.5 31.43 30.33 30.33 5400.00
20 May, 2024 31.19 31.19 30.64 30.64 3302.00
17 May, 2024 30.79 31.27 30.66 31.27 25.8 Thousand
16 May, 2024 30.91 31.15 30.4 31.13 5728.00
15 May, 2024 30.42 30.42 30.42 30.42 538.00
14 May, 2024 30.4 30.4 30.4 30.4 500.00
13 May, 2024 29.93 31.04 29.93 31.0 3900.00