Universal Music Group N.V. (UMGNF)
USD 25.85
(0.0%)
USD 25.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.9 | 24.9 | 24.71 | 24.71 | 5542.00 |
| 02 Jan, 2025 | 24.96 | 25.05 | 24.59 | 24.97 | 3948.00 |
| 31 Dec, 2024 | 25.2 | 26.0 | 25.2 | 25.67 | 6700.00 |
| 30 Dec, 2024 | 25.82 | 26.06 | 24.96 | 25.11 | 78.6 Thousand |
| 27 Dec, 2024 | 25.43 | 26.1 | 25.43 | 25.9 | 11.9 Thousand |
| 26 Dec, 2024 | 25.74 | 25.96 | 25.35 | 25.96 | 2313.00 |
| 24 Dec, 2024 | 25.48 | 25.64 | 25.4 | 25.64 | 1300.00 |
| 23 Dec, 2024 | 25.13 | 26.06 | 25.13 | 25.5 | 154.54 Thousand |
| 20 Dec, 2024 | 25.57 | 25.57 | 25.0 | 25.42 | 3936.00 |
| 19 Dec, 2024 | 25.25 | 25.89 | 24.73 | 25.31 | 12.6 Thousand |
SFNXF
OR-R
BANR
6971
BIP
MR7