Universal Music Group N.V. (UMGNF)

USD 25.05

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 25.5 25.5 25.05 25.05 200.00
04 Apr, 2025 25.6 26.09 25.21 25.75 39.77 Thousand
03 Apr, 2025 26.92 27.23 26.36 26.36 28.92 Thousand
02 Apr, 2025 26.9 26.91 26.75 26.91 3900.00
01 Apr, 2025 27.08 27.51 26.75 27.11 5200.00
31 Mar, 2025 27.54 27.65 27.47 27.62 2100.00
28 Mar, 2025 28.16 28.16 27.83 27.83 4529.00
27 Mar, 2025 27.39 27.63 27.37 27.63 10.34 Thousand
26 Mar, 2025 27.53 27.86 27.01 27.01 2809.00
25 Mar, 2025 27.62 28.0 27.62 27.79 14.8 Thousand