Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 30.75 31.02 30.33 30.62 8115.00
17 Jun, 2025 30.61 30.92 30.59 30.59 2034.00
16 Jun, 2025 31.9 32.5 31.29 31.4 3200.00
13 Jun, 2025 32.32 32.51 31.96 32.01 2600.00
12 Jun, 2025 32.34 32.35 31.89 31.89 2200.00
11 Jun, 2025 31.43 32.21 31.43 32.21 3420.00
10 Jun, 2025 31.7 31.97 31.43 31.82 2000.00
09 Jun, 2025 31.1 31.15 31.1 31.15 902.00
06 Jun, 2025 31.11 31.31 30.91 31.27 8729.00
05 Jun, 2025 31.19 31.5 30.8 30.8 5800.00