Universal Music Group N.V. (UMGNF)

USD 28.21

(5.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 27.57 27.81 27.55 27.81 2000.00
21 Mar, 2025 27.69 27.69 27.2 27.54 7400.00
20 Mar, 2025 27.17 27.8 27.17 27.8 6908.00
19 Mar, 2025 27.71 27.94 27.71 27.78 5600.00
18 Mar, 2025 27.95 27.95 27.66 27.66 5900.00
17 Mar, 2025 27.94 28.39 27.74 28.36 2700.00
14 Mar, 2025 28.31 28.44 27.6 27.93 101 Thousand
13 Mar, 2025 30.34 30.34 29.35 29.35 2810.00
12 Mar, 2025 30.1 30.1 29.38 29.54 3806.00
11 Mar, 2025 29.25 29.85 29.19 29.47 6541.00